| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.53 | +9.39 % | 0 | 11.39 | 12.46 | 11.02 |
| 29/06/2026 | 12.05 | +1.13 % | 0 | 12.73 | 12.86 | 11.54 |
| 30/06/2026 | 11.23 | -9.73 % | 0 | 12.15 | 12.38 | 11.17 |
| 01/07/2026 | 11.77 | +6.95 % | 0 | 11.96 | 12.75 | 11.57 |
| 02/07/2026 | 11.45 | -2.35 % | 0 | 11.69 | 11.83 | 11.36 |