| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.79 | +5.27 % | 0 | 27.52 | 28.88 | 27.10 |
| 29/06/2026 | 28.47 | +0.81 % | 0 | 29.29 | 29.49 | 27.87 |
| 30/06/2026 | 27.55 | -5. % | 0 | 28.63 | 28.95 | 27.45 |
| 01/07/2026 | 28.34 | +3.96 % | 0 | 28.46 | 29.50 | 28.06 |
| 02/07/2026 | 27.98 | -0.85 % | 0 | 28.18 | 28.34 | 27.81 |