| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.41 | +4.42 % | 0 | 17.84 | 18.65 | 17.73 |
| 18/08/2026 | 20.17 | +8.44 % | 0 | 18.78 | 20.43 | 18.63 |
| 19/08/2026 | 22.38 | +10.14 % | 0 | 20.18 | 22.62 | 20.17 |
| 20/08/2026 | 23.56 | +2.7 % | 0 | 23.26 | 24.41 | 22.68 |
| 21/08/2026 | 22.50 | -5.38 % | 0 | 23.11 | 23.46 | 22.12 |