| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.59 | +3.28 % | 0 | 47.28 | 48.68 | 46.86 |
| 29/06/2026 | 48.35 | +0.78 % | 0 | 49.09 | 49.30 | 47.66 |
| 30/06/2026 | 47.29 | -3.03 % | 0 | 48.43 | 48.76 | 47.24 |
| 01/07/2026 | 48.16 | +2.48 % | 0 | 48.27 | 49.33 | 47.86 |
| 02/07/2026 | 47.79 | -0.41 % | 0 | 47.99 | 48.15 | 47.62 |