| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.22 | -0.93 % | 0 | 55.43 | 55.92 | 54.97 |
| 18/08/2026 | 53.65 | -2.13 % | 0 | 54.92 | 55.06 | 53.24 |
| 19/08/2026 | 51.47 | -3.23 % | 0 | 53.32 | 53.45 | 51.26 |
| 20/08/2026 | 50.38 | -0.53 % | 0 | 50.80 | 51.29 | 49.61 |
| 21/08/2026 | 51.40 | +3.11 % | 0 | 51.22 | 51.77 | 50.44 |