| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.48 | -4.92 % | 0 | 45.11 | 45.24 | 42.27 |
| 01/10/2026 | 39.04 | -7.92 % | 0 | 40.11 | 40.99 | 38.73 |
| 02/10/2026 | 39.06 | -0.22 % | 0 | 38.69 | 39.64 | 37.27 |
| 05/10/2026 | 39.77 | +0.76 % | 0 | 38.67 | 40.00 | 37.32 |
| 06/10/2026 | 42.67 | +6.54 % | 0 | 40.85 | 42.93 | 40.75 |