| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.58 | -1.19 % | 0 | 46.79 | 47.26 | 46.34 |
| 18/08/2026 | 45.03 | -2.63 % | 0 | 46.29 | 46.43 | 44.67 |
| 19/08/2026 | 43.02 | -3.7 % | 0 | 44.75 | 44.87 | 42.77 |
| 20/08/2026 | 41.93 | -0.71 % | 0 | 42.32 | 42.80 | 41.19 |
| 21/08/2026 | 42.89 | +3.45 % | 0 | 42.73 | 43.24 | 41.98 |