| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.85 | -6.46 % | 0 | 29.09 | 29.16 | 26.64 |
| 01/10/2026 | 23.87 | -10.77 % | 0 | 24.85 | 25.54 | 23.62 |
| 02/10/2026 | 23.84 | -0.5 % | 0 | 23.58 | 24.34 | 22.33 |
| 05/10/2026 | 24.40 | +0.83 % | 0 | 23.51 | 24.60 | 22.40 |
| 06/10/2026 | 26.86 | +9.01 % | 0 | 25.30 | 27.08 | 25.22 |