| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.44 | -1.51 % | 0 | 38.65 | 39.09 | 38.21 |
| 18/08/2026 | 37.04 | -2.96 % | 0 | 38.17 | 38.30 | 36.64 |
| 19/08/2026 | 35.07 | -4.39 % | 0 | 36.73 | 36.85 | 34.89 |
| 20/08/2026 | 34.10 | -0.9 % | 0 | 34.47 | 34.92 | 33.42 |
| 21/08/2026 | 34.97 | +3.77 % | 0 | 34.84 | 35.32 | 34.14 |