| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.88 | +0.78 % | 0 | 3.90 | 3.93 | 3.82 |
| 18/08/2026 | 4.10 | +3.93 % | 0 | 3.91 | 4.14 | 3.89 |
| 19/08/2026 | 4.39 | +6.04 % | 0 | 4.14 | 4.43 | 4.11 |
| 20/08/2026 | 4.57 | +1.9 % | 0 | 4.49 | 4.70 | 4.43 |
| 21/08/2026 | 4.37 | -5.21 % | 0 | 4.45 | 4.56 | 4.34 |