| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.30 | +9.73 % | 0 | 4.77 | 5.35 | 4.76 |
| 01/10/2026 | 6.00 | +12.69 % | 0 | 5.79 | 6.13 | 5.60 |
| 02/10/2026 | 5.94 | +0. % | 0 | 6.06 | 6.38 | 5.79 |
| 05/10/2026 | 5.71 | -2.56 % | 0 | 6.03 | 6.36 | 5.66 |
| 06/10/2026 | 5.11 | -9.65 % | 0 | 5.45 | 5.48 | 5.04 |