| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.03 | -1.87 % | 0 | 31.24 | 31.62 | 30.82 |
| 18/08/2026 | 29.76 | -3.38 % | 0 | 30.77 | 30.90 | 29.39 |
| 19/08/2026 | 28.02 | -4.73 % | 0 | 29.47 | 29.58 | 27.81 |
| 20/08/2026 | 27.09 | -1.1 % | 0 | 27.42 | 27.84 | 26.49 |
| 21/08/2026 | 27.87 | +4.15 % | 0 | 27.76 | 28.18 | 27.12 |