| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.98 | +1.18 % | 0 | 6.00 | 6.06 | 5.86 |
| 18/08/2026 | 6.32 | +4.46 % | 0 | 6.03 | 6.39 | 6.00 |
| 19/08/2026 | 6.80 | +7.18 % | 0 | 6.39 | 6.85 | 6.33 |
| 20/08/2026 | 7.07 | +2.02 % | 0 | 6.95 | 7.26 | 6.85 |
| 21/08/2026 | 6.78 | -4.98 % | 0 | 6.88 | 7.05 | 6.70 |