| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.32 | +9.33 % | 0 | 7.52 | 8.38 | 7.48 |
| 01/10/2026 | 9.39 | +12.59 % | 0 | 9.04 | 9.54 | 8.79 |
| 02/10/2026 | 9.30 | -0.11 % | 0 | 9.49 | 9.96 | 9.11 |
| 05/10/2026 | 8.98 | -2.34 % | 0 | 9.46 | 9.93 | 8.91 |
| 06/10/2026 | 8.08 | -9.27 % | 0 | 8.62 | 8.65 | 7.98 |