| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.46 | -2.32 % | 0 | 24.66 | 25.00 | 24.27 |
| 18/08/2026 | 23.36 | -3.83 % | 0 | 24.23 | 24.35 | 22.99 |
| 19/08/2026 | 21.76 | -5.47 % | 0 | 23.07 | 23.16 | 21.61 |
| 20/08/2026 | 20.98 | -1.22 % | 0 | 21.26 | 21.63 | 20.44 |
| 21/08/2026 | 21.64 | +4.64 % | 0 | 21.56 | 21.92 | 21.00 |