| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.79 | -2.84 % | 0 | 18.97 | 19.26 | 18.62 |
| 18/08/2026 | 17.85 | -4.37 % | 0 | 18.59 | 18.69 | 17.52 |
| 19/08/2026 | 16.49 | -6.31 % | 0 | 17.59 | 17.66 | 16.35 |
| 20/08/2026 | 15.81 | -1.43 % | 0 | 16.05 | 16.37 | 15.36 |
| 21/08/2026 | 16.35 | +4.54 % | 0 | 16.31 | 16.59 | 15.82 |