| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.61 | -9.55 % | 0 | 11.98 | 12.05 | 10.52 |
| 01/10/2026 | 8.89 | -15.97 % | 0 | 9.44 | 9.86 | 8.76 |
| 02/10/2026 | 8.81 | -1.4 % | 0 | 8.69 | 9.09 | 7.95 |
| 05/10/2026 | 9.05 | +0.56 % | 0 | 8.60 | 9.19 | 7.99 |
| 06/10/2026 | 10.47 | +13.68 % | 0 | 9.54 | 10.60 | 9.51 |