| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.51 | +7.69 % | 0 | 16.08 | 17.64 | 16.04 |
| 01/10/2026 | 19.49 | +10.99 % | 0 | 18.82 | 19.67 | 18.38 |
| 02/10/2026 | 19.37 | +0.13 % | 0 | 19.65 | 20.53 | 19.04 |
| 05/10/2026 | 18.85 | -1.54 % | 0 | 19.62 | 20.46 | 18.73 |
| 06/10/2026 | 17.18 | -8.18 % | 0 | 18.20 | 18.27 | 17.06 |