| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.09 | -3.43 % | 0 | 14.26 | 14.49 | 13.95 |
| 18/08/2026 | 13.28 | -5.31 % | 0 | 13.92 | 14.01 | 13.04 |
| 19/08/2026 | 12.21 | -7.4 % | 0 | 13.09 | 13.16 | 12.08 |
| 20/08/2026 | 11.64 | -2.02 % | 0 | 11.83 | 12.10 | 11.28 |
| 21/08/2026 | 12.02 | +3.98 % | 0 | 12.04 | 12.26 | 11.65 |