| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.73 | +6.84 % | 0 | 21.98 | 23.88 | 21.91 |
| 01/10/2026 | 26.14 | +9.88 % | 0 | 25.32 | 26.35 | 24.78 |
| 02/10/2026 | 25.98 | +0.08 % | 0 | 26.37 | 27.40 | 25.60 |
| 05/10/2026 | 25.41 | -1.28 % | 0 | 26.31 | 27.31 | 25.25 |
| 06/10/2026 | 23.41 | -7.25 % | 0 | 24.64 | 24.71 | 23.23 |