| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.54 | +1.5 % | 0 | 17.51 | 17.70 | 17.23 |
| 18/08/2026 | 18.34 | +3.85 % | 0 | 17.66 | 18.52 | 17.58 |
| 19/08/2026 | 19.47 | +5.3 % | 0 | 18.49 | 19.58 | 18.38 |
| 20/08/2026 | 20.10 | +1.46 % | 0 | 19.85 | 20.52 | 19.58 |
| 21/08/2026 | 19.51 | -3.99 % | 0 | 19.64 | 20.07 | 19.29 |