| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.37 | -3.71 % | 0 | 10.52 | 10.69 | 10.25 |
| 18/08/2026 | 9.71 | -5.82 % | 0 | 10.23 | 10.30 | 9.53 |
| 19/08/2026 | 8.87 | -8.23 % | 0 | 9.55 | 9.62 | 8.76 |
| 20/08/2026 | 8.43 | -2.03 % | 0 | 8.58 | 8.79 | 8.15 |
| 21/08/2026 | 8.71 | +4.13 % | 0 | 8.74 | 8.91 | 8.43 |