| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.04 | -11.2 % | 0 | 5.82 | 5.85 | 4.97 |
| 01/10/2026 | 4.05 | -19. % | 0 | 4.41 | 4.60 | 3.97 |
| 02/10/2026 | 3.93 | -3.44 % | 0 | 3.93 | 4.13 | 3.47 |
| 05/10/2026 | 4.04 | -0.25 % | 0 | 3.81 | 4.12 | 3.49 |
| 06/10/2026 | 4.83 | +16.67 % | 0 | 4.31 | 4.90 | 4.28 |