| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.87 | +6.05 % | 0 | 28.84 | 31.04 | 28.75 |
| 01/10/2026 | 33.64 | +8.76 % | 0 | 32.69 | 33.87 | 32.07 |
| 02/10/2026 | 33.49 | +0.18 % | 0 | 33.90 | 35.07 | 33.03 |
| 05/10/2026 | 32.84 | -1.05 % | 0 | 33.85 | 34.97 | 32.66 |
| 06/10/2026 | 30.53 | -6.46 % | 0 | 31.97 | 32.05 | 30.34 |