| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.32 | +1.66 % | 0 | 23.27 | 23.51 | 22.93 |
| 18/08/2026 | 24.24 | +3.46 % | 0 | 23.46 | 24.50 | 23.37 |
| 19/08/2026 | 25.63 | +4.85 % | 0 | 24.45 | 25.76 | 24.31 |
| 20/08/2026 | 26.38 | +1.54 % | 0 | 26.08 | 26.87 | 25.77 |
| 21/08/2026 | 25.64 | -3.54 % | 0 | 25.84 | 26.35 | 25.42 |