| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.36 | -5.13 % | 0 | 5.48 | 5.57 | 5.30 |
| 18/08/2026 | 5.00 | -6.19 % | 0 | 5.29 | 5.33 | 4.88 |
| 19/08/2026 | 4.52 | -7.94 % | 0 | 4.91 | 4.97 | 4.46 |
| 20/08/2026 | 4.27 | -2.06 % | 0 | 4.35 | 4.49 | 4.12 |
| 21/08/2026 | 4.43 | +4.36 % | 0 | 4.45 | 4.55 | 4.26 |