| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.24 | -13.04 % | 0 | 2.65 | 2.67 | 2.20 |
| 01/10/2026 | 1.72 | -22.52 % | 0 | 1.91 | 2.01 | 1.68 |
| 02/10/2026 | 1.60 | -7.51 % | 0 | 1.66 | 1.75 | 1.39 |
| 05/10/2026 | 1.64 | -2.38 % | 0 | 1.55 | 1.69 | 1.40 |
| 06/10/2026 | 2.04 | +20. % | 0 | 1.77 | 2.07 | 1.76 |