| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.03 | +4.63 % | 0 | 44.62 | 47.22 | 44.51 |
| 01/10/2026 | 50.30 | +6.79 % | 0 | 49.16 | 50.57 | 48.45 |
| 02/10/2026 | 50.18 | +0.24 % | 0 | 50.62 | 51.99 | 49.64 |
| 05/10/2026 | 49.45 | -0.74 % | 0 | 50.60 | 51.89 | 49.24 |
| 06/10/2026 | 46.73 | -5.06 % | 0 | 48.45 | 48.54 | 46.52 |