| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.65 | +1.44 % | 0 | 53.53 | 53.89 | 53.05 |
| 18/08/2026 | 54.95 | +2.44 % | 0 | 53.87 | 55.37 | 53.72 |
| 19/08/2026 | 56.98 | +3.64 % | 0 | 55.32 | 57.16 | 55.14 |
| 20/08/2026 | 58.04 | +1.22 % | 0 | 57.63 | 58.70 | 57.17 |
| 21/08/2026 | 57.07 | -1.81 % | 0 | 57.29 | 58.02 | 56.75 |