| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 101.97 | +2.41 % | 0 | 99.20 | 102.19 | 99.06 |
| 01/10/2026 | 105.80 | +3.67 % | 0 | 104.35 | 106.07 | 103.62 |
| 02/10/2026 | 105.75 | +0.28 % | 0 | 106.18 | 107.76 | 105.14 |
| 05/10/2026 | 105.00 | -0.33 % | 0 | 106.25 | 107.67 | 104.75 |
| 06/10/2026 | 101.94 | -2.66 % | 0 | 103.91 | 104.00 | 101.69 |