| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.77 | +1.15 % | 0 | 89.61 | 90.02 | 89.09 |
| 18/08/2026 | 91.22 | +1.78 % | 0 | 90.00 | 91.67 | 89.84 |
| 19/08/2026 | 93.42 | +2.65 % | 0 | 91.56 | 93.56 | 91.38 |
| 20/08/2026 | 94.53 | +0.95 % | 0 | 94.10 | 95.25 | 93.58 |
| 21/08/2026 | 93.53 | -0.95 % | 0 | 93.73 | 94.54 | 93.18 |