| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.50 | -1.87 % | 0 | 44.08 | 44.28 | 43.32 |
| 18/08/2026 | 41.90 | -3.3 % | 0 | 43.13 | 43.34 | 41.50 |
| 19/08/2026 | 39.52 | -4.89 % | 0 | 41.74 | 41.75 | 39.34 |
| 20/08/2026 | 38.34 | -1.54 % | 0 | 38.64 | 39.32 | 37.56 |
| 21/08/2026 | 39.47 | +3.53 % | 0 | 38.79 | 39.85 | 38.51 |