| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.26 | +3.61 % | 0 | 20.71 | 21.50 | 20.65 |
| 18/08/2026 | 22.79 | +6.79 % | 0 | 21.58 | 23.09 | 21.44 |
| 19/08/2026 | 24.92 | +8.63 % | 0 | 22.89 | 25.14 | 22.88 |
| 20/08/2026 | 25.99 | +2.57 % | 0 | 25.72 | 26.78 | 25.16 |
| 21/08/2026 | 24.96 | -4.53 % | 0 | 25.57 | 25.93 | 24.61 |