| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.34 | -4.93 % | 0 | 4.49 | 4.51 | 4.19 |
| 18/08/2026 | 3.81 | -9.93 % | 0 | 4.23 | 4.26 | 3.74 |
| 19/08/2026 | 3.37 | -13.59 % | 0 | 3.94 | 3.94 | 3.30 |
| 20/08/2026 | 3.14 | -2.94 % | 0 | 3.23 | 3.34 | 2.97 |
| 21/08/2026 | 3.30 | +6.98 % | 0 | 3.23 | 3.42 | 3.12 |