| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.23 | +2.27 % | 0 | 24.81 | 25.33 | 24.59 |
| 18/08/2026 | 26.33 | +4.03 % | 0 | 25.48 | 26.68 | 25.24 |
| 19/08/2026 | 28.25 | +5.77 % | 0 | 26.56 | 28.36 | 26.50 |
| 20/08/2026 | 29.13 | +1.64 % | 0 | 28.93 | 29.76 | 28.33 |
| 21/08/2026 | 28.20 | -3.92 % | 0 | 28.78 | 29.01 | 27.91 |