| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.91 | +2.72 % | 0 | 21.45 | 22.07 | 21.31 |
| 18/08/2026 | 23.21 | +5.4 % | 0 | 22.18 | 23.50 | 22.02 |
| 19/08/2026 | 25.21 | +7.37 % | 0 | 23.39 | 25.36 | 23.38 |
| 20/08/2026 | 26.14 | +2.07 % | 0 | 25.94 | 26.87 | 25.35 |
| 21/08/2026 | 25.18 | -4.42 % | 0 | 25.79 | 26.04 | 24.87 |