| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.39 | +8.54 % | 0 | 4.08 | 4.50 | 3.92 |
| 18/08/2026 | 5.59 | +25.06 % | 0 | 4.61 | 5.87 | 4.44 |
| 19/08/2026 | 7.29 | +26.04 % | 0 | 5.63 | 7.52 | 5.63 |
| 20/08/2026 | 8.19 | +5.54 % | 0 | 7.99 | 8.96 | 7.47 |
| 21/08/2026 | 7.23 | -14.6 % | 0 | 7.85 | 8.13 | 6.95 |