| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.78 | -1.52 % | 0 | 59.37 | 59.56 | 58.61 |
| 18/08/2026 | 57.17 | -2.51 % | 0 | 58.42 | 58.61 | 56.78 |
| 19/08/2026 | 54.81 | -3.64 % | 0 | 57.02 | 57.03 | 54.62 |
| 20/08/2026 | 53.67 | -1.21 % | 0 | 53.93 | 54.60 | 52.84 |
| 21/08/2026 | 54.76 | +2.33 % | 0 | 54.08 | 55.13 | 53.79 |