| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.81 | -1.66 % | 0 | 54.39 | 54.59 | 53.63 |
| 18/08/2026 | 52.24 | -2.68 % | 0 | 53.45 | 53.64 | 51.81 |
| 19/08/2026 | 49.84 | -3.99 % | 0 | 52.05 | 52.06 | 49.65 |
| 20/08/2026 | 48.70 | -1.34 % | 0 | 48.95 | 49.66 | 47.87 |
| 21/08/2026 | 49.75 | +2.51 % | 0 | 49.11 | 50.16 | 48.82 |