| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.84 | -1.83 % | 0 | 49.42 | 49.62 | 48.66 |
| 18/08/2026 | 47.25 | -3.04 % | 0 | 48.47 | 48.67 | 46.84 |
| 19/08/2026 | 44.87 | -4.39 % | 0 | 47.08 | 47.09 | 44.69 |
| 20/08/2026 | 43.73 | -1.49 % | 0 | 43.99 | 44.69 | 42.91 |
| 21/08/2026 | 44.78 | +2.8 % | 0 | 44.14 | 45.20 | 43.86 |