| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.93 | -2.35 % | 0 | 37.51 | 37.72 | 36.76 |
| 18/08/2026 | 35.30 | -4.18 % | 0 | 36.57 | 36.77 | 34.95 |
| 19/08/2026 | 33.01 | -5.71 % | 0 | 35.19 | 35.20 | 32.81 |
| 20/08/2026 | 31.83 | -2.06 % | 0 | 32.13 | 32.79 | 31.06 |
| 21/08/2026 | 32.94 | +3.96 % | 0 | 32.28 | 33.31 | 31.99 |