| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.98 | -2.57 % | 0 | 33.56 | 33.77 | 32.81 |
| 18/08/2026 | 31.36 | -4.62 % | 0 | 32.62 | 32.82 | 31.00 |
| 19/08/2026 | 29.01 | -6.71 % | 0 | 31.25 | 31.26 | 28.88 |
| 20/08/2026 | 27.91 | -2.31 % | 0 | 28.20 | 28.85 | 27.13 |
| 21/08/2026 | 29.00 | +4.5 % | 0 | 28.35 | 29.38 | 28.06 |