| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.05 | -2.88 % | 0 | 29.62 | 29.83 | 28.87 |
| 18/08/2026 | 27.48 | -5.01 % | 0 | 28.68 | 28.88 | 27.08 |
| 19/08/2026 | 25.17 | -7.43 % | 0 | 27.32 | 27.33 | 24.97 |
| 20/08/2026 | 24.05 | -2.51 % | 0 | 24.31 | 24.96 | 23.24 |
| 21/08/2026 | 25.06 | +5.07 % | 0 | 24.45 | 25.46 | 24.15 |