| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.13 | -3.31 % | 0 | 25.71 | 25.90 | 24.95 |
| 18/08/2026 | 23.62 | -5.6 % | 0 | 24.77 | 24.96 | 23.19 |
| 19/08/2026 | 21.31 | -8.54 % | 0 | 23.43 | 23.44 | 21.08 |
| 20/08/2026 | 20.20 | -2.88 % | 0 | 20.45 | 21.08 | 19.42 |
| 21/08/2026 | 21.18 | +5.88 % | 0 | 20.59 | 21.57 | 20.24 |