| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.26 | -3.84 % | 0 | 21.83 | 22.01 | 21.08 |
| 18/08/2026 | 19.67 | -7.02 % | 0 | 20.90 | 21.08 | 19.31 |
| 19/08/2026 | 17.51 | -10.05 % | 0 | 19.59 | 19.59 | 17.27 |
| 20/08/2026 | 16.43 | -3.5 % | 0 | 16.69 | 17.26 | 15.67 |
| 21/08/2026 | 17.36 | +6.93 % | 0 | 16.82 | 17.77 | 16.50 |