| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.35 | -4.19 % | 0 | 19.91 | 20.08 | 19.16 |
| 18/08/2026 | 17.82 | -7.33 % | 0 | 18.99 | 19.16 | 17.42 |
| 19/08/2026 | 15.67 | -10.86 % | 0 | 17.70 | 17.71 | 15.41 |
| 20/08/2026 | 14.62 | -3.72 % | 0 | 14.86 | 15.42 | 13.87 |
| 21/08/2026 | 15.52 | +7.7 % | 0 | 14.98 | 15.91 | 14.68 |