| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.46 | -4.57 % | 0 | 18.01 | 18.17 | 17.25 |
| 18/08/2026 | 15.90 | -8.28 % | 0 | 17.10 | 17.25 | 15.57 |
| 19/08/2026 | 13.86 | -11.89 % | 0 | 15.84 | 15.85 | 13.61 |
| 20/08/2026 | 12.85 | -4.07 % | 0 | 13.09 | 13.63 | 12.13 |
| 21/08/2026 | 13.72 | +8.42 % | 0 | 13.20 | 14.09 | 12.82 |