| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.03 | -6.24 % | 0 | 12.55 | 12.67 | 11.80 |
| 18/08/2026 | 10.74 | -9.87 % | 0 | 11.71 | 11.83 | 10.34 |
| 19/08/2026 | 8.92 | -15.21 % | 0 | 10.62 | 10.62 | 8.69 |
| 20/08/2026 | 8.02 | -5.87 % | 0 | 8.26 | 8.71 | 7.47 |
| 21/08/2026 | 8.72 | +10.32 % | 0 | 8.34 | 9.07 | 8.04 |