| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.79 | -7.91 % | 0 | 9.26 | 9.37 | 8.59 |
| 18/08/2026 | 7.66 | -11.85 % | 0 | 8.50 | 8.60 | 7.32 |
| 19/08/2026 | 6.16 | -17.93 % | 0 | 7.58 | 7.58 | 5.97 |
| 20/08/2026 | 5.44 | -6.78 % | 0 | 5.61 | 5.92 | 4.96 |
| 21/08/2026 | 5.91 | +11.3 % | 0 | 5.67 | 6.18 | 5.40 |