| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.74 | +12.32 % | 0 | 18.59 | 20.99 | 17.92 |
| 01/10/2026 | 24.32 | +16.56 % | 0 | 22.61 | 24.79 | 22.10 |
| 02/10/2026 | 24.24 | -0.39 % | 0 | 24.97 | 26.50 | 23.67 |
| 05/10/2026 | 23.45 | -1.51 % | 0 | 24.75 | 26.06 | 23.22 |
| 06/10/2026 | 20.37 | -11.97 % | 0 | 22.60 | 22.82 | 20.10 |