| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.69 | +9.96 % | 0 | 22.58 | 24.98 | 21.87 |
| 01/10/2026 | 28.28 | +13.78 % | 0 | 26.60 | 28.78 | 26.09 |
| 02/10/2026 | 28.23 | -0.34 % | 0 | 28.96 | 30.49 | 27.66 |
| 05/10/2026 | 27.40 | -1.49 % | 0 | 28.74 | 30.06 | 27.22 |
| 06/10/2026 | 24.37 | -10.22 % | 0 | 26.60 | 26.81 | 24.09 |