| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.05 | +3.95 % | 0 | 20.48 | 21.26 | 20.36 |
| 18/08/2026 | 22.76 | +7.51 % | 0 | 21.40 | 23.02 | 21.25 |
| 19/08/2026 | 25.02 | +9.43 % | 0 | 22.79 | 25.21 | 22.78 |
| 20/08/2026 | 26.14 | +2.67 % | 0 | 25.85 | 26.97 | 25.25 |
| 21/08/2026 | 25.07 | -4.6 % | 0 | 25.70 | 26.03 | 24.70 |