| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.89 | +2.97 % | 0 | 30.32 | 31.12 | 30.20 |
| 18/08/2026 | 32.64 | +5.32 % | 0 | 31.26 | 32.91 | 31.11 |
| 19/08/2026 | 34.87 | +6.54 % | 0 | 32.66 | 35.10 | 32.66 |
| 20/08/2026 | 36.01 | +1.87 % | 0 | 35.76 | 36.89 | 35.14 |
| 21/08/2026 | 34.96 | -3.37 % | 0 | 35.61 | 35.95 | 34.60 |