| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.74 | +4.46 % | 0 | 51.98 | 54.99 | 51.85 |
| 01/10/2026 | 58.24 | +6.25 % | 0 | 56.56 | 58.75 | 56.05 |
| 02/10/2026 | 58.20 | -0.16 % | 0 | 58.92 | 60.45 | 57.62 |
| 05/10/2026 | 57.37 | -0.7 % | 0 | 58.71 | 60.02 | 57.19 |
| 06/10/2026 | 54.34 | -4.86 % | 0 | 56.57 | 56.78 | 54.06 |