| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.82 | +2.23 % | 0 | 40.24 | 41.05 | 40.13 |
| 18/08/2026 | 42.50 | +3.85 % | 0 | 41.19 | 42.85 | 41.04 |
| 19/08/2026 | 44.81 | +5.02 % | 0 | 42.60 | 45.05 | 42.59 |
| 20/08/2026 | 45.96 | +1.46 % | 0 | 45.70 | 46.84 | 45.11 |
| 21/08/2026 | 44.90 | -2.69 % | 0 | 45.55 | 45.90 | 44.55 |