| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.73 | +8.11 % | 0 | 5.36 | 5.86 | 5.20 |
| 18/08/2026 | 7.02 | +20.21 % | 0 | 5.99 | 7.42 | 5.82 |
| 19/08/2026 | 8.94 | +22.97 % | 0 | 7.11 | 9.21 | 7.11 |
| 20/08/2026 | 9.92 | +4.81 % | 0 | 9.70 | 10.74 | 9.14 |
| 21/08/2026 | 8.91 | -12.65 % | 0 | 9.55 | 9.87 | 8.57 |