| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 83.08 | +2.69 % | 0 | 80.91 | 83.43 | 80.31 |
| 01/10/2026 | 86.82 | +4.21 % | 0 | 84.92 | 87.21 | 84.41 |
| 02/10/2026 | 86.73 | -0.12 % | 0 | 87.56 | 89.47 | 86.22 |
| 05/10/2026 | 86.10 | -0.4 % | 0 | 87.36 | 88.70 | 85.84 |
| 06/10/2026 | 83.03 | -3.24 % | 0 | 85.24 | 85.45 | 82.74 |