| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.42 | +0.73 % | 0 | 69.86 | 70.87 | 69.82 |
| 18/08/2026 | 72.08 | +1.82 % | 0 | 70.73 | 72.38 | 70.60 |
| 19/08/2026 | 74.07 | +2.36 % | 0 | 72.01 | 74.36 | 72.00 |
| 20/08/2026 | 75.20 | +0.4 % | 0 | 74.95 | 76.05 | 74.45 |
| 21/08/2026 | 74.29 | -1.9 % | 0 | 74.82 | 75.31 | 73.92 |