| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.35 | +1.29 % | 0 | 71.20 | 71.60 | 70.70 |
| 18/08/2026 | 72.77 | +2.12 % | 0 | 71.58 | 73.19 | 71.42 |
| 19/08/2026 | 74.80 | +2.97 % | 0 | 73.09 | 75.04 | 72.92 |
| 20/08/2026 | 75.99 | +1.08 % | 0 | 75.56 | 76.68 | 75.06 |
| 21/08/2026 | 74.98 | -1.36 % | 0 | 75.19 | 75.98 | 74.65 |