| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.77 | +1.78 % | 0 | 50.19 | 51.01 | 50.08 |
| 18/08/2026 | 52.46 | +3.1 % | 0 | 51.14 | 52.81 | 51.00 |
| 19/08/2026 | 54.77 | +4.07 % | 0 | 52.55 | 55.01 | 52.54 |
| 20/08/2026 | 55.95 | +1.25 % | 0 | 55.65 | 56.80 | 55.07 |
| 21/08/2026 | 54.90 | -2.13 % | 0 | 55.50 | 55.86 | 54.51 |