| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.19 | +6.2 % | 0 | 9.76 | 10.37 | 9.63 |
| 18/08/2026 | 11.62 | +13.26 % | 0 | 10.48 | 11.91 | 10.32 |
| 19/08/2026 | 13.61 | +15.69 % | 0 | 11.70 | 13.84 | 11.69 |
| 20/08/2026 | 14.61 | +3.99 % | 0 | 14.39 | 15.40 | 13.83 |
| 21/08/2026 | 13.61 | -8.14 % | 0 | 14.24 | 14.57 | 13.27 |