| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.69 | +1.12 % | 0 | 89.10 | 89.93 | 89.00 |
| 18/08/2026 | 91.43 | +1.91 % | 0 | 90.05 | 91.73 | 89.92 |
| 19/08/2026 | 93.68 | +2.44 % | 0 | 91.47 | 93.94 | 91.46 |
| 20/08/2026 | 94.83 | +0.79 % | 0 | 94.57 | 95.72 | 94.00 |
| 21/08/2026 | 93.81 | -1.18 % | 0 | 94.42 | 94.80 | 93.42 |