| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 88.26 | +1.13 % | 0 | 87.68 | 88.46 | 87.51 |
| 18/08/2026 | 89.94 | +1.9 % | 0 | 88.62 | 90.25 | 88.44 |
| 19/08/2026 | 92.23 | +2.5 % | 0 | 90.03 | 92.44 | 90.02 |
| 20/08/2026 | 93.38 | +0.82 % | 0 | 93.13 | 94.22 | 92.46 |
| 21/08/2026 | 92.37 | -1.17 % | 0 | 92.97 | 93.31 | 91.96 |